Pricer AB (publ) (PRIC-B.ST)
SEK 5.97
(1.53%)
SEK 5.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.29 | 7.51 | 7.14 | 7.25 | 300.71 Thousand |
| 08 Jan, 2024 | 7.27 | 7.35 | 7.1 | 7.2 | 405.53 Thousand |
| 05 Jan, 2024 | 7.36 | 7.36 | 7.18 | 7.27 | 272.51 Thousand |
| 04 Jan, 2024 | 7.49 | 7.49 | 7.33 | 7.36 | 119.02 Thousand |
| 03 Jan, 2024 | 7.75 | 7.75 | 7.42 | 7.46 | 205.53 Thousand |
| 02 Jan, 2024 | 7.82 | 7.9 | 7.61 | 7.75 | 194.33 Thousand |
| 29 Dec, 2023 | 8.0 | 8.1 | 7.71 | 7.8 | 294.06 Thousand |
| 28 Dec, 2023 | 7.71 | 7.98 | 7.65 | 7.97 | 410.73 Thousand |
| 27 Dec, 2023 | 7.4 | 7.74 | 7.4 | 7.7 | 494.27 Thousand |
| 22 Dec, 2023 | 7.19 | 7.49 | 7.11 | 7.44 | 361.18 Thousand |
300558
ABI
BNRE
BGRDF
LAOPALA
0HVF