Pricer AB (publ) (PRIC-B.ST)
SEK 5.97
(1.53%)
SEK 5.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.01 | 7.11 | 6.93 | 7.01 | 223.47 Thousand |
| 21 Nov, 2023 | 7.56 | 7.56 | 6.96 | 6.96 | 528.81 Thousand |
| 20 Nov, 2023 | 7.68 | 7.74 | 7.47 | 7.56 | 244.44 Thousand |
| 17 Nov, 2023 | 7.26 | 7.63 | 7.18 | 7.56 | 347.67 Thousand |
| 16 Nov, 2023 | 7.0 | 7.25 | 6.99 | 7.17 | 394.71 Thousand |
| 15 Nov, 2023 | 7.06 | 7.25 | 7.0 | 7.16 | 164.99 Thousand |
| 14 Nov, 2023 | 6.65 | 7.09 | 6.57 | 7.06 | 384.07 Thousand |
| 13 Nov, 2023 | 7.09 | 7.13 | 6.69 | 6.69 | 404.79 Thousand |
| 10 Nov, 2023 | 7.05 | 7.33 | 7.02 | 7.03 | 141.82 Thousand |
| 09 Nov, 2023 | 7.09 | 7.35 | 7.08 | 7.2 | 339.41 Thousand |
300558
ABI
BNRE
BGRDF
LAOPALA
0HVF