PREC.ST | Precise Biometrics AB (publ) Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1.22	1.23	1.16	1.2	113.41 Thousand
14 Sep, 2023	1.16	1.22	1.15	1.22	80.65 Thousand