Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 27.8 27.8 27.8 27.8 20.00
07 Jun, 2024 27.4 27.4 27.4 27.4 400.00
05 Jun, 2024 27.4 27.6 27.4 27.6 1162.00
04 Jun, 2024 28.2 28.8 27.8 27.8 695.00
03 Jun, 2024 27.4 28.0 27.4 28.0 312.00
31 May, 2024 27.4 27.4 27.2 27.4 1035.00
30 May, 2024 26.2 27.0 26.2 27.0 1637.00
29 May, 2024 25.8 26.2 25.8 26.2 354.24 Thousand
28 May, 2024 26.0 26.0 25.6 26.0 2001.00
27 May, 2024 25.6 25.6 25.0 25.6 1792.00