Precio Fishbone AB (publ) (PRCO-B.ST)

SEK 22.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 28.6 28.6 27.8 27.8 7119.00
08 Jul, 2024 27.8 28.4 27.8 28.4 610.00
05 Jul, 2024 28.0 28.2 27.8 27.8 2704.00
04 Jul, 2024 27.8 27.8 27.4 27.4 4260.00
03 Jul, 2024 27.6 27.6 27.4 27.4 2054.00
02 Jul, 2024 28.0 28.0 27.4 28.0 12.37 Thousand
01 Jul, 2024 28.6 28.6 27.4 27.4 5354.00
28 Jun, 2024 26.8 28.6 26.8 28.6 4021.00
27 Jun, 2024 26.8 26.8 26.8 26.8 41.00
26 Jun, 2024 26.4 27.8 26.4 26.8 994.00