Polygiene Group AB (POLYG.ST)

SEK 12.2

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 9.78 9.94 9.6 9.9 12.53 Thousand
02 Oct, 2024 9.8 10.2 9.8 10.0 2159.00
01 Oct, 2024 10.0 10.35 10.0 10.2 1221.00
30 Sep, 2024 9.8 10.4 9.5 10.0 32.04 Thousand
27 Sep, 2024 10.15 10.25 10.15 10.25 498.00
26 Sep, 2024 9.94 10.25 9.94 10.15 830.00
25 Sep, 2024 10.0 10.4 10.0 10.2 17.06 Thousand
24 Sep, 2024 9.24 10.6 9.24 10.55 27.39 Thousand
23 Sep, 2024 10.85 10.95 9.82 9.94 17.94 Thousand
20 Sep, 2024 9.88 10.1 9.66 10.05 12.01 Thousand