Pandox AB (publ) (PNDX-B.ST)

SEK 165.6

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 173.0 174.8 171.4 173.2 53.46 Thousand
02 May, 2024 171.4 173.0 168.8 172.6 68.35 Thousand
30 Apr, 2024 174.8 176.4 171.6 172.4 63.7 Thousand
29 Apr, 2024 169.0 174.8 168.0 174.8 88.6 Thousand
26 Apr, 2024 166.2 169.8 163.2 169.0 76.83 Thousand
25 Apr, 2024 164.0 172.8 161.2 165.6 194.54 Thousand
24 Apr, 2024 173.0 173.0 169.8 172.4 66.92 Thousand
23 Apr, 2024 170.0 173.4 169.8 173.4 24.82 Thousand
22 Apr, 2024 168.4 171.2 168.4 170.4 74.7 Thousand
19 Apr, 2024 169.0 169.0 167.0 168.4 48.14 Thousand