Pandox AB (publ) (PNDX-B.ST)
SEK 165.6
(2.73%)
SEK 165.6
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 179.2 | 180.0 | 178.2 | 179.0 | 58.41 Thousand |
| 17 May, 2024 | 176.8 | 179.2 | 176.0 | 178.6 | 30.52 Thousand |
| 16 May, 2024 | 176.0 | 177.8 | 175.0 | 176.8 | 324.98 Thousand |
| 15 May, 2024 | 173.0 | 178.8 | 173.0 | 176.6 | 38.08 Thousand |
| 14 May, 2024 | 176.6 | 176.6 | 172.8 | 174.0 | 82.92 Thousand |
| 13 May, 2024 | 177.8 | 179.0 | 176.4 | 176.8 | 32.1 Thousand |
| 10 May, 2024 | 179.8 | 180.0 | 177.0 | 177.8 | 56.43 Thousand |
| 08 May, 2024 | 176.0 | 178.4 | 175.4 | 176.8 | 57.27 Thousand |
| 07 May, 2024 | 173.6 | 176.6 | 173.0 | 176.2 | 108.26 Thousand |
| 06 May, 2024 | 172.0 | 173.8 | 171.8 | 173.8 | 21.39 Thousand |
6786
SNBR
MPAC
JUSC
UEM
EURKU