ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.0 16.0 14.64 15.52 3600.00
19 Sep, 2024 16.0 16.0 15.08 16.0 4427.00
18 Sep, 2024 14.84 15.56 14.84 15.48 3110.00
17 Sep, 2024 14.84 16.2 14.16 15.0 5627.00
16 Sep, 2024 16.44 16.44 14.76 14.88 8224.00
13 Sep, 2024 15.76 18.36 13.72 16.44 16.18 Thousand
12 Sep, 2024 15.2 17.48 13.0 15.76 12.67 Thousand
11 Sep, 2024 13.48 15.92 12.2 13.44 2723.00
10 Sep, 2024 13.48 13.52 13.32 13.48 5044.00
09 Sep, 2024 15.32 15.32 13.6 13.72 2531.00