ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 15.96 15.96 13.44 15.8 1851.00
23 Aug, 2024 13.8 14.32 13.76 13.96 6889.00
22 Aug, 2024 14.8 14.8 13.12 13.8 8096.00
21 Aug, 2024 15.48 15.6 14.44 14.92 1170.00
20 Aug, 2024 14.4 16.32 14.0 14.8 12.39 Thousand
19 Aug, 2024 18.4 18.4 10.04 16.32 8436.00
16 Aug, 2024 18.0 18.08 16.68 17.52 2717.00
15 Aug, 2024 18.32 18.32 17.2 18.12 2541.00
14 Aug, 2024 19.48 19.48 17.0 17.6 5481.00
13 Aug, 2024 18.8 18.8 16.0 17.36 7324.00