ProstaLund AB (publ) (PLUN.ST)

SEK 7.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.84 10.84 10.28 10.76 1802.00
17 Oct, 2024 10.84 11.92 10.72 10.84 7387.00
16 Oct, 2024 10.0 11.32 10.0 10.6 18.17 Thousand
15 Oct, 2024 12.28 12.84 9.6 10.6 40.01 Thousand
14 Oct, 2024 13.44 13.44 8.8 12.28 33.46 Thousand
11 Oct, 2024 12.52 14.08 12.4 13.44 11.59 Thousand
10 Oct, 2024 14.28 14.28 12.72 13.36 566.00
09 Oct, 2024 14.4 14.4 12.04 13.8 454.00
08 Oct, 2024 13.8 14.6 13.2 14.6 2163.00
07 Oct, 2024 14.8 16.36 14.4 14.84 3991.00