Pila Pharma AB (publ) (PILA.ST)
SEK 2.99
(1.87%)
SEK 2.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1.5 | 1.5 | 1.4 | 1.4 | 101.96 Thousand |
| 22 Nov, 2023 | 1.57 | 1.57 | 1.41 | 1.48 | 58.11 Thousand |
| 21 Nov, 2023 | 1.8 | 1.8 | 1.36 | 1.68 | 127.89 Thousand |
| 20 Nov, 2023 | 1.25 | 2.0 | 1.25 | 1.78 | 171.84 Thousand |
| 17 Nov, 2023 | 1.17 | 1.25 | 1.17 | 1.25 | 7952.00 |
| 16 Nov, 2023 | 1.1 | 1.27 | 1.1 | 1.17 | 26.88 Thousand |
| 15 Nov, 2023 | 1.21 | 1.21 | 1.1 | 1.1 | 2649.00 |
| 14 Nov, 2023 | 1.21 | 1.21 | 1.05 | 1.21 | 10.42 Thousand |
| 13 Nov, 2023 | 1.13 | 1.21 | 1.13 | 1.21 | 16.68 Thousand |
| 10 Nov, 2023 | 1.21 | 1.21 | 1.06 | 1.13 | 25.44 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV