Pila Pharma AB (publ) (PILA.ST)
SEK 2.99
(1.87%)
SEK 2.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1.86 | 2.5 | 1.76 | 2.03 | 163.28 Thousand |
| 06 Dec, 2023 | 1.8 | 1.93 | 1.63 | 1.8 | 83.16 Thousand |
| 05 Dec, 2023 | 1.7 | 1.94 | 1.7 | 1.94 | 31.2 Thousand |
| 04 Dec, 2023 | 1.71 | 2.0 | 1.6 | 1.79 | 161.76 Thousand |
| 01 Dec, 2023 | 1.6 | 1.62 | 1.5 | 1.5 | 122.14 Thousand |
| 30 Nov, 2023 | 1.63 | 1.65 | 1.56 | 1.59 | 51.08 Thousand |
| 29 Nov, 2023 | 1.71 | 1.74 | 1.56 | 1.65 | 230.73 Thousand |
| 28 Nov, 2023 | 1.65 | 1.71 | 1.5 | 1.65 | 196.61 Thousand |
| 27 Nov, 2023 | 1.5 | 1.72 | 1.47 | 1.52 | 108.3 Thousand |
| 24 Nov, 2023 | 1.4 | 1.47 | 1.4 | 1.47 | 30.79 Thousand |
SHUBHAM
MPL
TTFL
THCH
2034
EVSV