SEK 7.04
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 8.5 | 8.82 | 8.44 | 8.78 | 1585.00 |
05 Dec, 2023 | 8.5 | 8.84 | 8.5 | 8.84 | 704.00 |
04 Dec, 2023 | 8.7 | 8.98 | 8.5 | 8.5 | 91.00 |
01 Dec, 2023 | 8.5 | 8.7 | 8.5 | 8.7 | 150.00 |
30 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 57.00 |
29 Nov, 2023 | 8.7 | 8.7 | 8.46 | 8.7 | 765.00 |
28 Nov, 2023 | 8.94 | 8.94 | 8.38 | 8.7 | 212.00 |
27 Nov, 2023 | 8.9 | 8.96 | 8.9 | 8.96 | 4194.00 |
24 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 4.00 |
23 Nov, 2023 | 8.32 | 8.58 | 8.32 | 8.58 | 10.03 Thousand |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG