SEK 7.04
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 8.64 | 8.64 | 8.2 | 8.64 | 1173.00 |
11 Dec, 2023 | 8.84 | 8.86 | 8.66 | 8.86 | 3955.00 |
08 Dec, 2023 | 8.68 | 8.84 | 8.68 | 8.84 | 3946.00 |
07 Dec, 2023 | 8.26 | 8.76 | 8.26 | 8.74 | 2738.00 |
06 Dec, 2023 | 8.5 | 8.82 | 8.44 | 8.78 | 1585.00 |
05 Dec, 2023 | 8.5 | 8.84 | 8.5 | 8.84 | 704.00 |
04 Dec, 2023 | 8.7 | 8.98 | 8.5 | 8.5 | 91.00 |
01 Dec, 2023 | 8.5 | 8.7 | 8.5 | 8.7 | 150.00 |
30 Nov, 2023 | 8.7 | 8.7 | 8.7 | 8.7 | 57.00 |
29 Nov, 2023 | 8.7 | 8.7 | 8.46 | 8.7 | 765.00 |
002865
BCUR
MSADY
HAR
SYGGF
BML-PG