Peab AB (publ) (PEAB-B.ST)

SEK 77.9

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 68.7 69.25 67.6 68.55 584.19 Thousand
08 May, 2024 68.5 68.5 67.15 67.4 334.01 Thousand
07 May, 2024 67.9 68.85 67.0 68.55 601.71 Thousand
06 May, 2024 68.9 71.6 66.45 69.65 942.97 Thousand
03 May, 2024 68.4 69.1 67.3 68.6 1.01 Million
02 May, 2024 68.05 68.1 66.9 67.7 304.91 Thousand
30 Apr, 2024 67.1 68.2 66.95 68.05 331.2 Thousand
29 Apr, 2024 63.9 67.05 63.85 67.05 458.8 Thousand
26 Apr, 2024 62.3 64.4 62.3 63.7 263.68 Thousand
25 Apr, 2024 63.4 63.9 61.65 62.05 387.71 Thousand