Paradox Interactive AB (publ) (PDX.ST)

SEK 177.7

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 222.0 224.2 217.8 218.2 53.2 Thousand
11 Dec, 2023 216.0 222.0 215.2 222.0 54.34 Thousand
08 Dec, 2023 214.2 220.8 211.6 219.0 63.9 Thousand
07 Dec, 2023 213.0 215.2 208.4 214.2 27.06 Thousand
06 Dec, 2023 210.0 214.0 209.0 213.4 52.99 Thousand
05 Dec, 2023 207.6 211.0 206.6 210.0 23.69 Thousand
04 Dec, 2023 210.6 212.4 207.2 207.6 31.28 Thousand
01 Dec, 2023 209.2 213.2 208.4 212.6 38.47 Thousand
30 Nov, 2023 212.4 213.4 206.6 210.0 91.05 Thousand
29 Nov, 2023 212.0 216.0 212.0 213.2 35.76 Thousand