Precomp Solutions AB (publ) (PCOM-B.ST)
SEK 0.84
(4.35%)
SEK 0.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 20 Thousand |
| 24 May, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 15.2 Thousand |
| 22 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 153.00 |
| 20 May, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 21 Thousand |
| 16 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 7500.00 |
| 15 May, 2024 | 1.22 | 1.22 | 1.06 | 1.06 | 8018.00 |
| 14 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 500.00 |
| 10 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 15 Thousand |
| 08 May, 2024 | 1.04 | 1.04 | 0.93 | 1.0 | 44.19 Thousand |
| 06 May, 2024 | 1.07 | 1.07 | 1.04 | 1.04 | 20.01 Thousand |
STCB
LTFOODS
6572
PFTI
CONTICON
BDG