Precomp Solutions AB (publ) (PCOM-B.ST)

SEK 0.84

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1.1 1.1 0.92 0.94 805.00
02 Apr, 2024 0.96 0.96 0.94 0.94 10.9 Thousand
28 Mar, 2024 0.99 0.99 0.98 0.98 700.00
26 Mar, 2024 0.99 0.99 0.98 0.98 16.02 Thousand
25 Mar, 2024 0.97 0.97 0.97 0.97 1554.00
22 Mar, 2024 0.96 0.97 0.93 0.97 3017.00
20 Mar, 2024 0.91 0.91 0.91 0.91 15.9 Thousand
19 Mar, 2024 0.97 0.97 0.97 0.97 15 Thousand
18 Mar, 2024 1.06 1.06 0.99 0.99 19.73 Thousand
15 Mar, 2024 1.08 1.08 1.08 1.08 1000.00