Precomp Solutions AB (publ) (PCOM-B.ST)
SEK 0.84
(4.35%)
SEK 0.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 4196.00 |
| 13 Mar, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 7700.00 |
| 12 Mar, 2024 | 1.07 | 1.07 | 1.03 | 1.03 | 4019.00 |
| 11 Mar, 2024 | 1.23 | 1.23 | 1.09 | 1.09 | 28.49 Thousand |
| 08 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1502.00 |
| 07 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.24 | 5457.00 |
| 06 Mar, 2024 | 1.22 | 1.22 | 1.14 | 1.14 | 3195.00 |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 9467.00 |
| 04 Mar, 2024 | 0.79 | 1.22 | 0.79 | 1.22 | 11.68 Thousand |
| 01 Mar, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 357.00 |
STCB
LTFOODS
6572
PFTI
CONTICON
BDG