Precomp Solutions AB (publ) (PCOM-B.ST)
SEK 0.84
(4.35%)
SEK 0.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.26 | 1.26 | 1.16 | 1.26 | 10.47 Thousand |
| 19 Jul, 2024 | 1.32 | 1.32 | 1.16 | 1.16 | 19.03 Thousand |
| 18 Jul, 2024 | 1.21 | 1.35 | 1.19 | 1.28 | 45.86 Thousand |
| 16 Jul, 2024 | 1.23 | 1.3 | 1.21 | 1.22 | 17.22 Thousand |
| 15 Jul, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 13.56 Thousand |
| 10 Jul, 2024 | 1.12 | 1.25 | 1.12 | 1.21 | 18.57 Thousand |
| 08 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| 05 Jul, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 14.4 Thousand |
| 04 Jul, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 46.00 |
| 02 Jul, 2024 | 1.06 | 1.08 | 1.05 | 1.05 | 7032.00 |
STCB
LTFOODS
6572
PFTI
CONTICON
BDG