Precomp Solutions AB (publ) (PCOM-B.ST)
SEK 0.84
(4.35%)
SEK 0.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1352.00 |
| 28 Jun, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 3694.00 |
| 25 Jun, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1000.00 |
| 18 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
| 17 Jun, 2024 | 0.97 | 1.02 | 0.97 | 1.02 | 58 Thousand |
| 14 Jun, 2024 | 1.02 | 1.02 | 0.98 | 0.98 | 31.2 Thousand |
| 12 Jun, 2024 | 1.02 | 1.14 | 1.02 | 1.03 | 14.08 Thousand |
| 07 Jun, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 5350.00 |
| 04 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 53.00 |
| 31 May, 2024 | 0.98 | 1.0 | 0.98 | 1.0 | 69.00 |
STCB
LTFOODS
6572
PFTI
CONTICON
BDG