Precomp Solutions AB (publ) (PCOM-B.ST)
SEK 0.84
(4.35%)
SEK 0.84
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.3 | 1.3 | 1.27 | 1.3 | 230.00 |
| 02 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 01 Aug, 2024 | 1.19 | 1.28 | 1.19 | 1.28 | 176.00 |
| 31 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 80.00 |
| 30 Jul, 2024 | 1.3 | 1.3 | 1.27 | 1.28 | 5377.00 |
| 29 Jul, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 20.1 Thousand |
| 26 Jul, 2024 | 1.17 | 1.27 | 1.17 | 1.27 | 151.00 |
| 25 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Jul, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 4060.00 |
| 23 Jul, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 35.00 |
STCB
LTFOODS
6572
PFTI
CONTICON
BDG