SEK 8.5
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 9.6 | 9.6 | 9.0 | 9.0 | 185.00 |
28 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 11 Thousand |
27 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
26 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
25 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
24 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 153.00 |
21 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
20 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
19 Feb, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | - |
18 Feb, 2025 | 9.2 | 10.0 | 9.2 | 10.0 | 211.00 |
2923
ASB
MDA
CAPMAN
3905
0IX0