Photocat A/S (PCAT.ST)

SEK 8.5

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 12.0 12.0 12.0 12.0 -
23 Jan, 2025 12.0 12.0 12.0 12.0 -
22 Jan, 2025 12.0 12.0 12.0 12.0 8.00
21 Jan, 2025 10.3 10.3 10.3 10.3 -
20 Jan, 2025 10.3 10.3 10.3 10.3 -
17 Jan, 2025 10.3 10.3 10.3 10.3 30.00
16 Jan, 2025 12.7 12.7 12.7 12.7 -
15 Jan, 2025 12.7 12.7 12.7 12.7 -
14 Jan, 2025 12.7 12.7 12.7 12.7 -
13 Jan, 2025 13.1 13.1 12.7 12.7 57.00