Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 8.35 8.35 8.35 8.35 -
20 Mar, 2025 8.35 8.35 8.35 8.35 30.00
19 Mar, 2025 9.0 9.0 9.0 9.0 201.00
18 Mar, 2025 8.35 8.35 8.35 8.35 -
17 Mar, 2025 8.35 8.35 8.35 8.35 573.00
14 Mar, 2025 8.25 8.25 8.25 8.25 -
13 Mar, 2025 8.25 8.25 8.25 8.25 5.00
12 Mar, 2025 10.0 10.1 10.0 10.1 1859.00
11 Mar, 2025 10.1 10.1 10.0 10.0 3579.00
10 Mar, 2025 10.0 10.1 10.0 10.1 3128.00