Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.6 11.0 10.1 10.4 1438.00
09 Oct, 2024 11.3 11.3 11.3 11.3 -
08 Oct, 2024 11.3 11.3 11.3 11.3 -
07 Oct, 2024 11.3 11.3 11.3 11.3 117.00
04 Oct, 2024 12.7 12.7 12.7 12.7 -
03 Oct, 2024 12.7 12.7 12.7 12.7 -
02 Oct, 2024 12.7 12.7 12.7 12.7 8.00
01 Oct, 2024 12.7 12.7 12.7 12.7 50.00
30 Sep, 2024 11.8 12.7 11.8 12.7 2605.00
27 Sep, 2024 10.1 10.1 10.1 10.1 15.00