Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 9.75 11.0 9.75 11.0 357.00
11 Sep, 2024 10.3 10.3 10.3 10.3 -
10 Sep, 2024 10.3 10.3 10.3 10.3 -
09 Sep, 2024 10.3 10.3 10.3 10.3 1.00
06 Sep, 2024 9.7 10.4 9.7 10.3 199.00
05 Sep, 2024 11.8 11.8 11.8 11.8 -
04 Sep, 2024 11.8 11.8 11.8 11.8 -
03 Sep, 2024 11.8 11.8 11.8 11.8 -
02 Sep, 2024 11.8 11.8 11.8 11.8 -
30 Aug, 2024 11.8 11.8 11.8 11.8 2110.00