Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 10.8 10.8 10.8 10.8 -
06 Nov, 2024 10.8 10.8 10.8 10.8 -
05 Nov, 2024 12.0 12.0 10.8 10.8 33.00
04 Nov, 2024 12.0 12.0 12.0 12.0 2.00
01 Nov, 2024 12.0 12.0 12.0 12.0 -
31 Oct, 2024 11.4 12.0 11.4 12.0 6336.00
30 Oct, 2024 9.3 9.3 9.3 9.3 -
29 Oct, 2024 9.3 9.3 9.3 9.3 2.00
28 Oct, 2024 9.65 9.65 9.3 9.3 165.00
25 Oct, 2024 9.65 9.65 9.65 9.65 29.00