Photocat A/S (PCAT.ST)

SEK 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.4 11.4 10.4 11.4 296.00
04 Dec, 2024 13.9 13.9 13.9 13.9 97.00
03 Dec, 2024 13.9 13.9 13.9 13.9 -
02 Dec, 2024 14.0 14.0 13.9 13.9 158.00
29 Nov, 2024 10.0 12.0 10.0 12.0 682.00
28 Nov, 2024 8.45 8.45 8.45 8.45 -
27 Nov, 2024 8.45 8.45 8.45 8.45 -
26 Nov, 2024 8.95 9.0 8.45 8.45 292.00
25 Nov, 2024 7.4 7.4 7.4 7.4 101.00
22 Nov, 2024 10.3 10.3 10.3 10.3 -