OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.19 | 4.19 | 3.88 | 3.98 | 156.99 Thousand |
| 05 Mar, 2025 | 4.39 | 4.39 | 4.19 | 4.21 | 52.69 Thousand |
| 04 Mar, 2025 | 4.35 | 4.43 | 4.18 | 4.3 | 63.66 Thousand |
| 03 Mar, 2025 | 4.5 | 4.5 | 4.31 | 4.41 | 54.95 Thousand |
| 28 Feb, 2025 | 4.75 | 4.75 | 4.41 | 4.58 | 56.97 Thousand |
| 27 Feb, 2025 | 4.31 | 4.6 | 4.2 | 4.6 | 138.2 Thousand |
| 26 Feb, 2025 | 4.34 | 4.39 | 4.3 | 4.31 | 38.82 Thousand |
| 25 Feb, 2025 | 4.28 | 4.37 | 4.23 | 4.35 | 75.47 Thousand |
| 24 Feb, 2025 | 4.35 | 4.45 | 4.29 | 4.29 | 73.27 Thousand |
| 21 Feb, 2025 | 4.36 | 4.59 | 4.3 | 4.39 | 33.99 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT