OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.17 | 4.47 | 3.96 | 4.31 | 181.55 Thousand |
| 01 Apr, 2025 | 4.3 | 4.3 | 4.09 | 4.16 | 79.38 Thousand |
| 31 Mar, 2025 | 4.2 | 4.29 | 4.12 | 4.2 | 64.55 Thousand |
| 28 Mar, 2025 | 4.78 | 4.78 | 4.05 | 4.26 | 439.55 Thousand |
| 27 Mar, 2025 | 5.0 | 5.18 | 4.83 | 4.95 | 54.91 Thousand |
| 26 Mar, 2025 | 4.88 | 5.22 | 4.83 | 5.0 | 47.24 Thousand |
| 25 Mar, 2025 | 5.0 | 5.0 | 4.83 | 4.97 | 24.25 Thousand |
| 24 Mar, 2025 | 4.71 | 5.16 | 4.6 | 5.0 | 64.21 Thousand |
| 21 Mar, 2025 | 4.89 | 4.97 | 4.64 | 4.74 | 90.75 Thousand |
| 20 Mar, 2025 | 4.87 | 5.0 | 4.68 | 4.8 | 87.02 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT