OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.45 | 4.55 | 4.38 | 4.47 | 106.81 Thousand |
| 10 Jan, 2025 | 4.43 | 4.58 | 4.43 | 4.45 | 44.2 Thousand |
| 09 Jan, 2025 | 4.62 | 4.66 | 4.4 | 4.51 | 175.11 Thousand |
| 08 Jan, 2025 | 4.78 | 4.8 | 4.62 | 4.68 | 179.23 Thousand |
| 07 Jan, 2025 | 4.97 | 4.97 | 4.79 | 4.8 | 40.5 Thousand |
| 03 Jan, 2025 | 4.87 | 4.95 | 4.84 | 4.9 | 20.36 Thousand |
| 02 Jan, 2025 | 4.96 | 5.09 | 4.85 | 4.88 | 42 Thousand |
| 30 Dec, 2024 | 5.04 | 5.21 | 4.92 | 4.96 | 40.99 Thousand |
| 27 Dec, 2024 | 5.0 | 5.34 | 4.99 | 5.06 | 32.66 Thousand |
| 23 Dec, 2024 | 4.84 | 4.97 | 4.84 | 4.95 | 39.11 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT