OptiCept Technologies AB (publ) (OPTI.ST)
SEK 3.7
(0.27%)
SEK 3.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.5 | 4.59 | 4.43 | 4.45 | 28.52 Thousand |
| 22 Jan, 2025 | 4.47 | 4.55 | 4.43 | 4.45 | 61.7 Thousand |
| 21 Jan, 2025 | 4.64 | 4.64 | 4.48 | 4.52 | 158.31 Thousand |
| 20 Jan, 2025 | 5.01 | 5.09 | 4.57 | 4.65 | 146.47 Thousand |
| 17 Jan, 2025 | 5.19 | 5.32 | 4.96 | 5.0 | 217.34 Thousand |
| 16 Jan, 2025 | 4.32 | 5.15 | 4.22 | 4.95 | 286.79 Thousand |
| 15 Jan, 2025 | 4.38 | 4.46 | 4.32 | 4.37 | 81.77 Thousand |
| 14 Jan, 2025 | 4.42 | 4.5 | 4.37 | 4.42 | 83.4 Thousand |
| 13 Jan, 2025 | 4.45 | 4.55 | 4.38 | 4.47 | 106.81 Thousand |
| 10 Jan, 2025 | 4.43 | 4.58 | 4.43 | 4.45 | 44.2 Thousand |
SOAGY
PBATF
6993
2332
AXB
EBMT