Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 04 Dec, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 01 Dec, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 30 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 29 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 28 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 27 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 24 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 23 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 22 Nov, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX