Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | - |
| 06 Nov, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | - |
| 03 Nov, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | - |
| 02 Nov, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | - |
| 01 Nov, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | - |
| 31 Oct, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | - |
| 30 Oct, 2023 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 1.00 |
| 27 Oct, 2023 | 9950.0 | 9950.0 | 9950.0 | 9950.0 | - |
| 26 Oct, 2023 | 9950.0 | 9950.0 | 9950.0 | 9950.0 | - |
| 25 Oct, 2023 | 9950.0 | 9950.0 | 9950.0 | 9950.0 | - |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX