Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3000.0 | 3000.0 | 2500.0 | 2500.0 | 13.00 |
| 18 Dec, 2023 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 4.00 |
| 15 Dec, 2023 | 4000.0 | 4000.0 | 3500.0 | 3500.0 | 12.00 |
| 14 Dec, 2023 | 4860.0 | 4860.0 | 4860.0 | 4860.0 | - |
| 13 Dec, 2023 | 4860.0 | 4860.0 | 4860.0 | 4860.0 | - |
| 12 Dec, 2023 | 4860.0 | 4860.0 | 4860.0 | 4860.0 | - |
| 11 Dec, 2023 | 5800.0 | 5800.0 | 4860.0 | 4860.0 | 16.00 |
| 08 Dec, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 07 Dec, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
| 06 Dec, 2023 | 6200.0 | 6200.0 | 6200.0 | 6200.0 | - |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX