Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 14 Mar, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2.00 |
| 13 Mar, 2024 | 2060.0 | 2060.0 | 2000.0 | 2000.0 | 21.00 |
| 12 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 11 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 08 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 07 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 06 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 05 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 04 Mar, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX