Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 15 Feb, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 2.00 |
| 14 Feb, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 1.00 |
| 13 Feb, 2024 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 2.00 |
| 12 Feb, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 09 Feb, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | 4.00 |
| 08 Feb, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 07 Feb, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 06 Feb, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 05 Feb, 2024 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX