Oscar Properties Holding AB (publ) (OP-PREFB.ST)
SEK 855.0
(0.0%)
SEK 855.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1900.0 | 1900.0 | 1900.0 | 1900.0 | 2.00 |
| 28 Mar, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 27 Mar, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 26 Mar, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 25 Mar, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 22 Mar, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | - |
| 21 Mar, 2024 | 1980.0 | 1980.0 | 1980.0 | 1980.0 | 5.00 |
| 20 Mar, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 19 Mar, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 18 Mar, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 2.00 |
CHBAF
HAWKINCOOK
SIGHT
SDIP-B
603189
CENTURYTEX