OEM International AB (publ) (OEM-B.ST)

SEK 139.2

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 101.0 105.0 101.0 103.0 69.01 Thousand
13 Dec, 2023 99.5 102.4 99.3 100.6 694.3 Thousand
12 Dec, 2023 100.4 102.2 98.0 99.5 70.39 Thousand
11 Dec, 2023 96.5 100.4 95.2 100.0 98.55 Thousand
08 Dec, 2023 93.5 97.5 93.5 97.0 76.06 Thousand
07 Dec, 2023 94.6 96.7 92.9 93.5 66.97 Thousand
06 Dec, 2023 92.4 95.9 90.9 94.5 262.13 Thousand
05 Dec, 2023 91.0 92.5 90.2 91.3 282.37 Thousand
04 Dec, 2023 94.4 94.5 90.4 91.1 84.96 Thousand
01 Dec, 2023 91.2 94.6 90.8 94.6 123.67 Thousand