OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 97.7 | 100.6 | 97.0 | 97.1 | 48 Thousand |
| 29 Jan, 2024 | 95.3 | 98.8 | 94.9 | 97.6 | 134.09 Thousand |
| 26 Jan, 2024 | 94.5 | 95.5 | 92.6 | 95.2 | 72.62 Thousand |
| 25 Jan, 2024 | 95.3 | 95.5 | 94.0 | 94.5 | 60.85 Thousand |
| 24 Jan, 2024 | 95.0 | 96.1 | 94.2 | 95.3 | 87.97 Thousand |
| 23 Jan, 2024 | 95.2 | 96.4 | 94.3 | 95.0 | 54.61 Thousand |
| 22 Jan, 2024 | 94.0 | 97.0 | 94.0 | 95.2 | 186.76 Thousand |
| 19 Jan, 2024 | 98.5 | 99.8 | 96.1 | 96.1 | 54.04 Thousand |
| 18 Jan, 2024 | 97.3 | 99.4 | 97.3 | 98.5 | 83.37 Thousand |
| 17 Jan, 2024 | 101.0 | 101.0 | 97.4 | 97.8 | 69.68 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM