OEM International AB (publ) (OEM-B.ST)
SEK 139.2
(0.87%)
SEK 139.2
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 96.2 | 98.4 | 95.8 | 98.1 | 67.98 Thousand |
| 11 Mar, 2024 | 96.5 | 96.5 | 95.5 | 96.1 | 33.85 Thousand |
| 08 Mar, 2024 | 96.2 | 96.7 | 95.3 | 96.5 | 59.65 Thousand |
| 07 Mar, 2024 | 95.5 | 96.8 | 94.6 | 96.2 | 28.6 Thousand |
| 06 Mar, 2024 | 96.5 | 96.8 | 95.6 | 96.3 | 46.16 Thousand |
| 05 Mar, 2024 | 98.0 | 98.2 | 96.4 | 96.5 | 48.67 Thousand |
| 04 Mar, 2024 | 99.2 | 99.4 | 97.5 | 98.0 | 34.04 Thousand |
| 01 Mar, 2024 | 99.0 | 100.0 | 98.3 | 99.2 | 44.04 Thousand |
| 29 Feb, 2024 | 99.0 | 99.6 | 97.6 | 98.7 | 42.43 Thousand |
| 28 Feb, 2024 | 100.4 | 100.8 | 98.4 | 99.0 | 79.52 Thousand |
EWRK
7619
UFCP
NATPLY
SUEZF
DERM