Online Brands Nordic AB (publ) (OBAB.ST)
SEK 13.9
(-4.14%)
SEK 13.9
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 551.00 |
| 11 Dec, 2023 | 11.0 | 11.0 | 10.9 | 10.9 | 623.00 |
| 08 Dec, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 07 Dec, 2023 | 11.0 | 11.0 | 10.9 | 10.9 | 135.00 |
| 06 Dec, 2023 | 12.3 | 12.3 | 11.35 | 11.5 | 8011.00 |
| 05 Dec, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 2946.00 |
| 04 Dec, 2023 | 11.05 | 15.0 | 10.75 | 15.0 | 59.98 Thousand |
| 01 Dec, 2023 | 13.0 | 13.0 | 12.25 | 12.25 | 2454.00 |
| 30 Nov, 2023 | 12.75 | 13.2 | 12.0 | 13.0 | 73.81 Thousand |
| 29 Nov, 2023 | 12.95 | 13.05 | 12.95 | 13.0 | 3043.00 |
TERRAREAL
FFN
NSE
HKHGF
MCOIF
ITONF