Online Brands Nordic AB (publ) (OBAB.ST)
SEK 13.9
(-4.14%)
SEK 13.9
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 12.55 | 12.7 | 12.55 | 12.7 | 95.00 |
| 12 Jan, 2024 | 12.9 | 13.05 | 11.7 | 13.05 | 5131.00 |
| 11 Jan, 2024 | 13.6 | 13.6 | 13.55 | 13.55 | 2123.00 |
| 10 Jan, 2024 | 13.5 | 13.5 | 12.7 | 13.45 | 2197.00 |
| 09 Jan, 2024 | 14.85 | 14.85 | 13.55 | 13.55 | 3146.00 |
| 08 Jan, 2024 | 13.0 | 13.95 | 12.05 | 13.95 | 11.42 Thousand |
| 05 Jan, 2024 | 14.3 | 14.3 | 12.95 | 13.0 | 2096.00 |
| 04 Jan, 2024 | 12.3 | 12.35 | 12.3 | 12.35 | 228.00 |
| 03 Jan, 2024 | 12.1 | 13.9 | 12.1 | 12.3 | 2682.00 |
| 02 Jan, 2024 | 10.5 | 11.95 | 10.5 | 11.45 | 20.65 Thousand |
TERRAREAL
FFN
NSE
HKHGF
MCOIF
ITONF