Online Brands Nordic AB (publ) (OBAB.ST)
SEK 13.9
(-4.14%)
SEK 13.9
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13.25 | 13.25 | 12.75 | 12.75 | 928.00 |
| 04 Jun, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 620.00 |
| 03 Jun, 2025 | 12.75 | 12.75 | 12.7 | 12.7 | 4350.00 |
| 02 Jun, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 356.00 |
| 30 May, 2025 | 13.2 | 13.35 | 13.0 | 13.05 | 7002.00 |
| 28 May, 2025 | 13.0 | 13.0 | 12.7 | 13.0 | 4778.00 |
| 27 May, 2025 | 13.2 | 13.3 | 13.05 | 13.05 | 900.00 |
| 26 May, 2025 | 13.55 | 13.55 | 13.1 | 13.45 | 3905.00 |
| 23 May, 2025 | 13.5 | 13.5 | 13.2 | 13.2 | 115.00 |
| 22 May, 2025 | 13.4 | 13.4 | 13.3 | 13.3 | 6839.00 |
TERRAREAL
FFN
NSE
HKHGF
MCOIF
ITONF