Nyfosa AB (publ) (NYF.ST)

SEK 109.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 124.7 126.7 122.9 125.3 268.68 Thousand
02 Oct, 2024 122.9 123.0 119.4 122.9 151.36 Thousand
01 Oct, 2024 120.5 124.6 119.3 122.7 384.19 Thousand
30 Sep, 2024 119.8 120.9 117.6 120.4 262.77 Thousand
27 Sep, 2024 119.0 120.4 117.5 119.9 210.19 Thousand
26 Sep, 2024 116.8 120.0 116.6 119.0 387.72 Thousand
25 Sep, 2024 116.7 118.1 115.4 116.0 146.7 Thousand
24 Sep, 2024 116.5 117.3 114.7 116.8 616.22 Thousand
23 Sep, 2024 116.2 119.2 115.9 116.3 212.7 Thousand
20 Sep, 2024 115.5 116.5 113.8 116.5 1.63 Million