Nyfosa AB (publ) (NYF.ST)
SEK 90.7
(1.0%)
SEK 90.7
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 112.0 | 116.5 | 111.7 | 115.0 | 302.78 Thousand |
| 29 Jan, 2025 | 110.9 | 111.9 | 110.0 | 110.7 | 212.33 Thousand |
| 28 Jan, 2025 | 108.6 | 111.6 | 107.3 | 110.7 | 309.5 Thousand |
| 27 Jan, 2025 | 105.1 | 110.3 | 104.2 | 108.7 | 312.46 Thousand |
| 24 Jan, 2025 | 106.9 | 108.5 | 104.7 | 105.2 | 314.33 Thousand |
| 23 Jan, 2025 | 103.4 | 107.6 | 103.3 | 107.6 | 187.59 Thousand |
| 22 Jan, 2025 | 104.3 | 105.3 | 103.2 | 103.4 | 263.96 Thousand |
| 21 Jan, 2025 | 102.3 | 105.1 | 102.3 | 104.5 | 113.65 Thousand |
| 20 Jan, 2025 | 103.3 | 103.7 | 102.1 | 103.0 | 85.36 Thousand |
| 17 Jan, 2025 | 101.6 | 103.8 | 101.6 | 103.4 | 108.62 Thousand |
1630
CTRYF
9414
3548
GTPL
ASSA-B