Nyfosa AB (publ) (NYF.ST)

SEK 90.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 68.3 70.4 67.8 69.7 214.33 Thousand
22 Nov, 2023 65.6 68.35 65.6 67.9 154.59 Thousand
21 Nov, 2023 68.5 68.9 65.65 65.65 150.86 Thousand
20 Nov, 2023 66.65 68.4 66.15 68.25 185.26 Thousand
17 Nov, 2023 65.55 69.15 65.55 66.9 472.85 Thousand
16 Nov, 2023 66.05 67.55 65.6 65.7 246.61 Thousand
15 Nov, 2023 67.0 68.55 65.65 66.4 897.64 Thousand
14 Nov, 2023 56.9 66.5 56.9 66.5 702.08 Thousand
13 Nov, 2023 58.45 59.0 56.95 56.95 187.93 Thousand
10 Nov, 2023 58.9 58.9 57.5 58.45 189.11 Thousand