Nyfosa AB (publ) (NYF.ST)

SEK 90.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 78.0 80.85 76.3 80.45 784.05 Thousand
06 Dec, 2023 77.5 78.5 75.95 78.05 522.6 Thousand
05 Dec, 2023 72.45 77.9 72.15 76.8 585.05 Thousand
04 Dec, 2023 73.0 74.7 72.05 72.5 1.75 Million
01 Dec, 2023 70.3 73.0 69.1 73.0 171.15 Thousand
30 Nov, 2023 70.5 72.1 69.6 69.6 858.11 Thousand
29 Nov, 2023 70.2 73.25 70.2 70.4 358.01 Thousand
28 Nov, 2023 71.25 71.75 68.7 70.2 581.97 Thousand
27 Nov, 2023 70.0 71.95 69.85 71.7 458.57 Thousand
24 Nov, 2023 69.3 70.85 69.3 70.5 232.73 Thousand