Nyfosa AB (publ) (NYF.ST)

SEK 109.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 115.0 116.3 111.2 115.7 416.62 Thousand
10 Jul, 2024 117.4 121.1 115.1 118.6 373.79 Thousand
09 Jul, 2024 113.3 117.6 113.3 117.6 723.23 Thousand
08 Jul, 2024 111.3 113.4 110.8 113.3 432.96 Thousand
05 Jul, 2024 109.5 112.7 109.3 111.6 350.3 Thousand
04 Jul, 2024 108.7 110.8 108.0 109.5 495.32 Thousand
03 Jul, 2024 107.0 107.3 104.2 107.3 313.72 Thousand
02 Jul, 2024 103.8 103.9 101.0 103.9 128.31 Thousand
01 Jul, 2024 103.4 105.1 102.8 103.8 250.38 Thousand
28 Jun, 2024 101.3 103.0 101.2 102.7 236.16 Thousand